Price update from Chicago Board of Trade - WKOW 27: Madison, WI Breaking News, Weather and Sports

Price update from Chicago Board of Trade

CHICAGO (AP) - Futures trading on the Chicago Board of Trade Tuesday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Sep 470 1-2
Dec 498 1-4
Mar 517 1-4
May 529 1-2
Jul 540 1-4
Sep 553
Dec 573 3-4
Mar 582 3-4
May 590 3-4
Jul 598 3-4
Sep 604 3-4
Dec 610 3-4
Mar 614 3-4
May 618 3-4
Jul 622 3-4
CORN (5,000 bu ; cents per bushel)
Sep 314 1-2
Dec 322 1-2
Mar 336 1-4
May 345 3-4
Jul 354 1-2
Sep 363
Dec 372 1-2
Mar 384 3-4
May 391 3-4
Jul 396 3-4
Sep 394
Dec 391
Jul 411
Dec 406
OATS (5,000 bu ; cents per bushel)
Sep 203 1-4
Dec 217
Mar 230
May 238
Jul 246
Sep 254
Dec 267
Mar 281
May 289
Jul 297
Sep 305
SOYBEANS (5,000 bu ; cents per bushel)
Sep 995 1-2
Nov 959
Jan 964 1-2
Mar 967
May 967
Jul 970 3-4
Aug 964 1-4
Sep 941 1-4
Nov 931 3-4
Jan 936 3-4
Mar 938 3-4
May 938 3-4
Jul 939 3-4
Aug 938 3-4
Sep 938 3-4
Nov 937 3-4
Jul 947 3-4
Nov 952 3-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Sep 35.94
Oct 36.14
Dec 36.55
Jan 36.91
Mar 37.12
May 37.24
Jul 37.38
Aug 37.45
Sep 37.50
Oct 37.55
Dec 37.65
Jan 37.65
Mar 37.65
May 37.65
Jul 37.65
Aug 37.65
Sep 37.65
Oct 37.65
Dec 37.65
Jul 37.65
Oct 37.65
Dec 37.65
SOYBEAN MEAL (100 tons; dollars per ton)
Sep 313.70
Oct 287.60
Dec 284.20
Jan 283.70
Mar 283.20
May 281.70
Jul 282.70
Aug 281.70
Sep 276.70
Oct 267.70
Dec 268.70
Jan 267.70
Mar 269.70
May 267.70
Jul 267.70
Aug 267.70
Sep 267.70
Oct 267.70
Dec 267.70
Jul 267.70
Oct 267.70
Dec 267.70


Copyright 2009 The Associated Press.

Powered by Frankly